Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.045 | 171.04 | 171.05 | 0.715 | 0.42 % | 19,640,070 | 12:31:32 |
| AMD | Advanced Micro Devices | 144.16 | 144.15 | 144.17 | -14.22 | -8.98 % | 57,130,150 | 12:31:44 |
| AMZN | Amazon.com | 178.189 | 178.18 | 178.19 | 3.19 | 1.82 % | 51,158,597 | 12:31:36 |
| AXP | American Express | 231.89 | 0.00 | 0.00 | -2.14 | -0.91 % | 2,003,380 | 12:31:44 |
| BA | Boeing | 170.06 | 0.00 | 0.00 | 2.22 | 1.32 % | 2,306,816 | 12:31:44 |
| BABA | Alibaba | 75.685 | 0.00 | 0.00 | 0.835 | 1.12 % | 5,773,770 | 12:31:43 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | -0.12 | -0.32 % | 12,107,666 | 12:31:43 |
| COIN | Coinbase Global | 206.825 | 206.78 | 206.97 | 2.90 | 1.42 % | 5,141,568 | 12:31:42 |
| CRM | Salesforce | 268.65 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,604,419 | 12:31:43 |
| DIS | Walt Disney | 110.75 | 0.00 | 0.00 | -0.35 | -0.32 % | 2,114,383 | 12:31:30 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,938,721 | 12:31:38 |
| GOOGL | Alphabet | 164.25 | 164.23 | 164.25 | 1.47 | 0.90 % | 13,588,305 | 12:31:33 |
| GS | Goldman Sachs | 426.77 | 0.00 | 0.00 | 0.06 | 0.01 % | 671,876 | 12:31:41 |
| HD | Home Depot | 331.235 | 0.00 | 0.00 | -2.99 | -0.89 % | 930,366 | 12:31:44 |
| IBM | International Business M... | 165.65 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,513,916 | 12:31:33 |
| INTC | Intel | 30.215 | 30.21 | 30.22 | -0.255 | -0.84 % | 25,271,874 | 12:31:44 |
| IWM | iShares Russell 2000 | 195.83 | 0.00 | 0.00 | -0.07 | -0.04 % | 12,928,076 | 12:31:44 |
| JNJ | Johnson and Johnson | 151.03 | 0.00 | 0.00 | 6.44 | 4.45 % | 7,975,400 | 12:31:43 |
| JPM | JP Morgan Chase | 192.06 | 0.00 | 0.00 | 0.32 | 0.17 % | 3,345,267 | 12:31:34 |
| KO | Coca Cola | 62.0894 | 0.00 | 0.00 | 0.3194 | 0.52 % | 5,566,435 | 12:31:44 |
| MCD | McDonalds | 272.82 | 0.00 | 0.00 | -0.22 | -0.08 % | 1,980,917 | 12:31:36 |
| META | Meta Platforms | 436.75 | 436.56 | 436.81 | 6.58 | 1.53 % | 8,957,395 | 12:31:38 |
| MRK | Merck | 129.11 | 0.00 | 0.00 | -0.11 | -0.09 % | 1,876,424 | 12:31:38 |
| MSFT | Microsoft | 394.88 | 394.86 | 394.89 | 5.55 | 1.43 % | 10,271,492 | 12:31:36 |
| MU | Micron Technology | 109.8099 | 109.77 | 109.79 | -3.15 | -2.79 % | 7,724,577 | 12:31:41 |
| NKE | Nike | 90.32 | 0.00 | 0.00 | -1.94 | -2.10 % | 4,101,959 | 12:31:44 |
| ORCL | Oracle | 115.24 | 0.00 | 0.00 | 1.49 | 1.31 % | 2,107,766 | 12:31:41 |
| PYPL | PayPal | 65.66 | 65.66 | 65.67 | -2.26 | -3.33 % | 10,458,079 | 12:31:42 |
| QCOM | QUALCOMM | 164.42 | 164.40 | 164.44 | -1.43 | -0.86 % | 4,495,389 | 12:31:45 |
| QQQ | Invesco QQQ Trust Series 1 | 421.82 | 421.82 | 421.83 | -2.77 | -0.65 % | 19,293,016 | 12:31:45 |
| SOXL | Direxion Daily Semicondu... | 34.285 | 0.00 | 0.00 | -3.90 | -10.20 % | 48,829,111 | 12:31:45 |
| SPY | SPDR S&P 500 | 500.76 | 0.00 | 0.00 | -1.22 | -0.24 % | 24,135,086 | 12:31:45 |
| TRV | The Travelers Companies | 213.84 | 0.00 | 0.00 | 1.68 | 0.79 % | 453,424 | 12:31:43 |
| TSLA | Tesla | 179.9999 | 179.97 | 180.00 | -3.28 | -1.79 % | 54,813,521 | 12:31:36 |
| V | Visa | 269.37 | 0.00 | 0.00 | 0.76 | 0.28 % | 2,252,423 | 12:31:39 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 7,819,733 | 12:31:35 |
| WBA | Walgreens Boots Alliance | 17.345 | 17.34 | 17.35 | -0.385 | -2.17 % | 5,204,066 | 12:31:41 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | -2.11 | -1.78 % | 12,418,400 | 12:31:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
